Historical Mutual Fund NAV of BHARAT Bond ETF - April 2032
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 1224.7329 |
| 24-02-2025 | 1224.2097 |
| 21-02-2025 | 1223.5281 |
| 20-02-2025 | 1223.2546 |
| 18-02-2025 | 1223.4604 |
| 17-02-2025 | 1226.1022 |
| 14-02-2025 | 1225.8259 |
| 13-02-2025 | 1225.6293 |
| 12-02-2025 | 1225.8939 |
| 11-02-2025 | 1225.6803 |
| 10-02-2025 | 1225.7308 |
| 07-02-2025 | 1225.121 |
| 06-02-2025 | 1225.9617 |
| 05-02-2025 | 1225.131 |
| 04-02-2025 | 1224.4362 |
| 03-02-2025 | 1224.1212 |
| 31-01-2025 | 1223.3296 |
| 30-01-2025 | 1223.1435 |
| 29-01-2025 | 1223.3435 |
| 28-01-2025 | 1223.2124 |
| 27-01-2025 | 1222.6462 |
| 24-01-2025 | 1219.7723 |
| 23-01-2025 | 1219.4705 |
| 22-01-2025 | 1219.6769 |
| 21-01-2025 | 1219.3114 |
| 20-01-2025 | 1217.4002 |
| 17-01-2025 | 1216.5422 |
| 16-01-2025 | 1215.2794 |
| 15-01-2025 | 1213.4623 |
| 14-01-2025 | 1213.7595 |
| 13-01-2025 | 1214.1596 |
| 10-01-2025 | 1216.0282 |
| 09-01-2025 | 1215.7005 |
| 08-01-2025 | 1215.3442 |
| 07-01-2025 | 1215.2937 |
| 06-01-2025 | 1214.5094 |
| 03-01-2025 | 1213.6116 |
| 02-01-2025 | 1213.5995 |
| 01-01-2025 | 1213.4365 |
| 31-12-2024 | 1213.2383 |
| 30-12-2024 | 1213.241 |
| 27-12-2024 | 1212.5818 |
| 26-12-2024 | 1212.6457 |
| 24-12-2024 | 1212.4959 |
| 23-12-2024 | 1212.123 |
| 20-12-2024 | 1211.2508 |
| 19-12-2024 | 1211.0168 |
| 18-12-2024 | 1212.034 |
| 17-12-2024 | 1211.6927 |
| 16-12-2024 | 1211.7669 |
| 13-12-2024 | 1212.2657 |
| 12-12-2024 | 1210.9391 |
| 11-12-2024 | 1210.6084 |
| 10-12-2024 | 1210.3934 |
| 09-12-2024 | 1210.102 |
| 06-12-2024 | 1209.0767 |
| 05-12-2024 | 1210.3037 |
| 04-12-2024 | 1209.6891 |
| 03-12-2024 | 1208.2779 |
| 02-12-2024 | 1207.9772 |
| 29-11-2024 | 1205.9008 |
| 28-11-2024 | 1204.9882 |
| 27-11-2024 | 1205.0314 |
| 26-11-2024 | 1205.7433 |
| 25-11-2024 | 1206.0008 |
| 22-11-2024 | 1204.7188 |
| 21-11-2024 | 1206.3085 |
| 19-11-2024 | 1205.9036 |
| 18-11-2024 | 1205.6565 |
| 14-11-2024 | 1204.9261 |
| 13-11-2024 | 1204.6562 |
| 12-11-2024 | 1204.5253 |
| 11-11-2024 | 1204.3808 |
| 08-11-2024 | 1203.7748 |
| 07-11-2024 | 1202.8627 |
| 06-11-2024 | 1202.6239 |
| 05-11-2024 | 1202.389 |
| 04-11-2024 | 1202.486 |
| 31-10-2024 | 1202.2589 |
| 30-10-2024 | 1202.8778 |
| 29-10-2024 | 1202.5568 |
| 28-10-2024 | 1202.3114 |
| 25-10-2024 | 1201.9767 |
| 24-10-2024 | 1201.7816 |
| 23-10-2024 | 1201.6395 |
| 22-10-2024 | 1201.3707 |
| 21-10-2024 | 1200.8462 |
| 18-10-2024 | 1200.6132 |
| 17-10-2024 | 1200.8366 |
| 16-10-2024 | 1200.6829 |
| 15-10-2024 | 1200.4506 |
| 14-10-2024 | 1200.1522 |
| 11-10-2024 | 1199.1475 |
| 10-10-2024 | 1198.9632 |
| 09-10-2024 | 1198.7895 |
| 08-10-2024 | 1195.8987 |
| 07-10-2024 | 1195.1956 |
| 04-10-2024 | 1194.8775 |
| 03-10-2024 | 1196.1668 |
| 01-10-2024 | 1196.1667 |
| 30-09-2024 | 1195.2069 |
| 27-09-2024 | 1194.4174 |
| 26-09-2024 | 1193.9991 |
| 25-09-2024 | 1192.8766 |
| 24-09-2024 | 1192.6099 |
| 23-09-2024 | 1191.206 |
| 20-09-2024 | 1189.5975 |
| 19-09-2024 | 1188.1139 |
| 17-09-2024 | 1186.2261 |
| 16-09-2024 | 1186.265 |
| 13-09-2024 | 1184.8976 |
| 12-09-2024 | 1182.751 |
| 11-09-2024 | 1182.4035 |
| 10-09-2024 | 1180.983 |
| 09-09-2024 | 1180.7096 |
| 06-09-2024 | 1180.0369 |
| 05-09-2024 | 1179.5919 |
| 04-09-2024 | 1179.3306 |
| 03-09-2024 | 1178.9901 |
| 02-09-2024 | 1178.313 |
| 30-08-2024 | 1177.756 |
| 29-08-2024 | 1177.5415 |
| 28-08-2024 | 1177.4005 |
| 27-08-2024 | 1176.1475 |
| 26-08-2024 | 1175.7613 |
| 23-08-2024 | 1174.2372 |
| 22-08-2024 | 1173.9884 |
| 21-08-2024 | 1173.6159 |
| 20-08-2024 | 1173.1048 |
| 19-08-2024 | 1172.6793 |
| 16-08-2024 | 1171.6496 |
| 14-08-2024 | 1171.3303 |
| 13-08-2024 | 1171.4647 |
| 12-08-2024 | 1171.5953 |
| 09-08-2024 | 1170.8915 |
| 08-08-2024 | 1170.8056 |
| 07-08-2024 | 1170.6068 |
| 06-08-2024 | 1170.1706 |
| 05-08-2024 | 1170.158 |
| 02-08-2024 | 1168.7153 |
| 01-08-2024 | 1168.4227 |
| 31-07-2024 | 1169.0506 |
| 30-07-2024 | 1168.5947 |
| 29-07-2024 | 1166.1252 |
| 26-07-2024 | 1164.2426 |
| 25-07-2024 | 1163.444 |
| 24-07-2024 | 1162.8711 |
| 23-07-2024 | 1162.829 |
| 22-07-2024 | 1162.5708 |
| 19-07-2024 | 1161.9167 |
| 18-07-2024 | 1161.508 |
| 16-07-2024 | 1161.0856 |
| 15-07-2024 | 1160.1996 |
| 12-07-2024 | 1159.6392 |
| 11-07-2024 | 1159.0276 |
| 10-07-2024 | 1158.6557 |
| 09-07-2024 | 1158.37 |
| 08-07-2024 | 1157.9619 |
| 05-07-2024 | 1157.167 |
| 04-07-2024 | 1156.6922 |
| 03-07-2024 | 1156.9576 |
| 02-07-2024 | 1156.5465 |
| 01-07-2024 | 1156.1533 |
| 30-06-2024 | 1156.3463 |
| 28-06-2024 | 1155.8919 |
| 27-06-2024 | 1155.8976 |
| 26-06-2024 | 1155.96 |
| 25-06-2024 | 1155.8544 |
| 24-06-2024 | 1155.7934 |
| 21-06-2024 | 1154.9551 |
| 20-06-2024 | 1154.5949 |
| 19-06-2024 | 1153.6745 |
| 18-06-2024 | 1152.5613 |
| 14-06-2024 | 1151.4507 |
| 13-06-2024 | 1150.6315 |
| 12-06-2024 | 1149.4744 |
| 11-06-2024 | 1149.5158 |
| 10-06-2024 | 1148.6556 |
| 07-06-2024 | 1148.0405 |
| 06-06-2024 | 1147.8856 |
| 05-06-2024 | 1146.9956 |
| 04-06-2024 | 1146.2093 |
| 03-06-2024 | 1150.7206 |
| 31-05-2024 | 1149.1193 |
| 30-05-2024 | 1148.6398 |
| 29-05-2024 | 1148.3754 |
| 28-05-2024 | 1148.2816 |
| 27-05-2024 | 1148.4181 |
| 24-05-2024 | 1147.2852 |
| 22-05-2024 | 1146.4069 |
| 21-05-2024 | 1145.3236 |
| 17-05-2024 | 1144.3312 |
| 16-05-2024 | 1144.5422 |
| 15-05-2024 | 1143.6317 |
| 14-05-2024 | 1142.7455 |
| 13-05-2024 | 1142.1105 |
| 10-05-2024 | 1140.8584 |
| 09-05-2024 | 1141.4044 |
| 08-05-2024 | 1139.4221 |
| 07-05-2024 | 1139.7965 |
| 06-05-2024 | 1139.111 |
| 03-05-2024 | 1137.4648 |
| 02-05-2024 | 1137.1004 |
| 30-04-2024 | 1136.7363 |
| 29-04-2024 | 1136.2081 |
| 26-04-2024 | 1135.0482 |
| 25-04-2024 | 1135.2186 |
| 24-04-2024 | 1135.0341 |
| 23-04-2024 | 1134.9578 |
| 22-04-2024 | 1134.2297 |
| 19-04-2024 | 1132.6278 |
| 18-04-2024 | 1134.2761 |
| 16-04-2024 | 1134.9407 |
| 15-04-2024 | 1135.7784 |
| 12-04-2024 | 1135.0424 |
| 10-04-2024 | 1138.3172 |
| 08-04-2024 | 1137.4574 |
| 05-04-2024 | 1137.8455 |
| 04-04-2024 | 1137.7058 |
| 03-04-2024 | 1136.8726 |
| 02-04-2024 | 1136.6934 |
| 31-03-2024 | 1137.0669 |
| 28-03-2024 | 1136.436 |
| 27-03-2024 | 1135.3898 |
| 26-03-2024 | 1135.2322 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
